일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,095	50	+ 2.45%	205,685	427
11.05	2,045	80	- 3.77%	416,276	860
11.04	2,125	30	+ 1.43%	308,149	651
11.03	2,095	20	- 0.95%	279,174	587
10.31	2,115	10	- 0.47%	269,810	568
10.30	2,125	60	- 2.75%	409,223	876
10.29	2,185	45	- 2.02%	277,564	609
10.28	2,230	0	0.00%	217,309	482
10.27	2,230	45	+ 2.06%	275,217	610
10.24	2,185	30	- 1.35%	483,310	1,060