일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,190	48	- 3.88%	220,546	266
06.19	1,238	65	- 4.99%	239,764	300
06.18	1,303	92	- 6.60%	112,947	150
06.17	1,395	47	+ 3.49%	88,448	122
06.16	1,348	55	- 3.92%	206,623	280
06.15	1,403	16	- 1.13%	111,039	158
06.12	1,419	32	+ 2.31%	159,820	226
06.11	1,387	19	+ 1.39%	178,768	245
06.10	1,368	62	- 4.34%	194,065	269
06.09	1,430	31	+ 2.22%	389,347	551