일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,650	75	- 1.59%	14,270	66
09.17	4,725	0	0.00%	16,181	76
09.16	4,725	35	- 0.74%	20,851	100
09.15	4,760	255	+ 5.66%	51,561	241
09.14	4,505	365	- 7.50%	75,614	351
09.11	4,870	40	- 0.82%	35,558	171
09.10	4,910	10	+ 0.20%	72,025	346
09.09	4,900	100	- 2.00%	169,040	845
09.08	5,000	830	- 14.24%	1,255,532	7,943
09.07	5,830	1,345	+ 29.99%	134,797	763