일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,300	45	- 1.92%	295,362	684
07.23	2,345	15	- 0.64%	418,337	977
07.22	2,360	65	- 2.68%	370,128	882
07.21	2,425	20	- 0.82%	290,573	704
07.18	2,445	15	+ 0.62%	1,915,093	4,772
07.17	2,430	55	+ 2.32%	497,607	1,199
07.16	2,375	20	- 0.84%	191,202	454
07.15	2,395	5	- 0.21%	151,633	362
07.14	2,400	10	+ 0.42%	294,534	706
07.11	2,390	40	+ 1.70%	678,811	1,628