일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,435	50	+ 2.10%	390,054	945
09.17	2,385	15	- 0.63%	435,338	1,043
09.16	2,400	0	0.00%	249,266	599
09.15	2,400	15	- 0.62%	348,478	837
09.12	2,415	25	- 1.03%	402,973	977
09.11	2,440	20	- 0.81%	830,658	2,041
09.10	2,460	0	0.00%	493,308	1,213
09.09	2,460	10	- 0.41%	621,059	1,532
09.08	2,470	15	+ 0.61%	782,058	1,931
09.05	2,455	5	+ 0.20%	1,121,609	2,760