일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,070	80	- 3.72%	409,020	854
05.06	2,150	35	- 1.60%	497,244	1,062
05.04	2,185	55	- 2.46%	587,643	1,296
04.30	2,240	20	+ 0.90%	550,466	1,233
04.29	2,220	10	+ 0.45%	487,003	1,078
04.28	2,210	0	0.00%	548,310	1,212
04.27	2,210	20	- 0.90%	980,959	2,168
04.24	2,230	80	- 3.46%	4,308,815	9,887
04.23	2,310	250	+ 12.14%	7,929,091	17,941
04.22	2,060	25	- 1.20%	483,241	1,005