| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,040 | 79 | + 4.03% | 701,153 | 1,416 |
| 01.23 | 1,961 | 12 | + 0.62% | 200,049 | 391 |
| 01.22 | 1,949 | 1 | - 0.05% | 196,738 | 383 |
| 01.21 | 1,950 | 31 | - 1.57% | 385,263 | 753 |
| 01.20 | 1,981 | 16 | + 0.81% | 298,457 | 587 |
| 01.19 | 1,965 | 1 | + 0.05% | 178,566 | 350 |
| 01.16 | 1,964 | 1 | - 0.05% | 148,572 | 293 |
| 01.15 | 1,965 | 7 | - 0.36% | 161,048 | 317 |
| 01.14 | 1,972 | 15 | - 0.76% | 323,426 | 637 |
| 01.13 | 1,987 | 10 | - 0.50% | 259,114 | 516 |