일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,150	5	+ 0.44%	44,312	51
06.30	1,145	0	0.00%	55,513	63
06.29	1,145	120	+ 11.71%	245,383	269
06.26	1,025	71	- 6.48%	214,076	219
06.25	1,096	3	- 0.27%	120,684	133
06.24	1,099	4	- 0.36%	278,102	301
06.23	1,103	87	- 7.31%	240,907	272
06.22	1,190	48	- 3.88%	220,546	266
06.19	1,238	65	- 4.99%	239,764	300
06.18	1,303	92	- 6.60%	112,947	150