일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,215	30	- 1.34%	282,304	630
10.22	2,245	10	- 0.44%	333,565	746
10.21	2,255	5	+ 0.22%	327,180	741
10.20	2,250	5	- 0.22%	214,454	484
10.17	2,255	25	- 1.10%	334,353	758
10.16	2,280	10	- 0.44%	317,462	728
10.15	2,290	30	+ 1.33%	233,359	531
10.14	2,260	30	- 1.31%	640,244	1,460
10.13	2,290	5	- 0.22%	401,502	918
10.10	2,295	15	+ 0.66%	562,784	1,296