일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,265	175	- 3.94%	20,881	89
10.21	4,440	35	+ 0.80%	3,339	15
10.20	4,405	40	- 0.90%	6,594	29
10.19	4,445	85	+ 1.95%	11,044	48
10.16	4,360	110	+ 2.59%	16,223	71
10.15	4,250	130	- 2.97%	25,805	108
10.14	4,380	20	- 0.46%	17,009	76
10.13	4,400	40	- 0.90%	37,690	162
10.12	4,440	195	- 4.21%	267,747	1,286
10.08	4,635	60	+ 1.31%	30,384	142