일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,049	4	- 0.38%	81,657	85
07.20	1,053	58	- 5.22%	70,236	76
07.16	1,111	28	- 2.46%	35,306	40
07.15	1,139	66	+ 6.15%	126,761	142
07.14	1,073	57	- 5.04%	160,619	173
07.13	1,130	57	- 4.80%	91,966	106
07.10	1,187	63	+ 5.61%	254,133	301
07.09	1,124	5	+ 0.45%	95,129	107
07.08	1,119	35	- 3.03%	101,000	114
07.07	1,154	68	- 5.57%	312,862	369