일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,160	115	+ 5.62%	2,101,637	4,533
12.11	2,045	15	+ 0.74%	152,166	310
12.10	2,030	10	- 0.49%	137,883	280
12.09	2,040	20	- 0.97%	235,954	478
12.08	2,060	0	0.00%	83,822	173
12.05	2,060	5	- 0.24%	156,995	322
12.04	2,065	25	- 1.20%	135,613	281
12.03	2,090	25	+ 1.21%	129,737	270
12.02	2,065	0	0.00%	76,800	158
12.01	2,065	10	+ 0.49%	142,879	297