일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	897	31	- 3.34%	222,315	201
08.12	928	2	+ 0.22%	116,441	108
08.11	926	20	- 2.11%	156,639	146
08.10	946	11	+ 1.18%	82,936	78
08.07	935	6	+ 0.65%	40,878	38
08.06	929	24	- 2.52%	102,833	95
08.05	953	7	- 0.73%	101,440	98
08.04	960	22	+ 2.35%	78,700	75
08.03	938	24	+ 2.63%	39,251	36
07.31	914	55	+ 6.40%	102,769	92