시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 3,025 385 - 11.29% 3,942,532 12,152
10.19 3,410 265 + 8.43% 18,475,351 64,701
10.16 3,145 130 - 3.97% 864,498 2,742
10.15 3,275 85 + 2.67% 1,993,348 6,354
10.14 3,190 205 - 6.04% 1,948,744 6,367
10.13 3,395 45 - 1.31% 1,692,153 5,763
10.12 3,440 50 - 1.43% 2,269,311 7,682
10.08 3,490 175 - 4.78% 5,921,695 20,605
10.07 3,665 710 + 24.03% 21,852,926 76,680
10.06 2,955 20 - 0.67% 802,236 2,395