일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,065	25	- 1.20%	135,613	281
12.03	2,090	25	+ 1.21%	129,737	270
12.02	2,065	0	0.00%	76,800	158
12.01	2,065	10	+ 0.49%	142,879	297
11.28	2,055	63	+ 3.16%	177,703	362
11.27	1,992	23	- 1.14%	87,365	175
11.26	2,015	42	+ 2.13%	197,814	395
11.25	1,973	12	- 0.61%	195,610	388
11.24	1,985	30	- 1.49%	200,295	402
11.21	2,015	45	- 2.18%	194,871	391