일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,670	520	+ 7.27%	674,156	5,125
08.06	7,150	10	+ 0.14%	121,589	876
08.05	7,140	30	+ 0.42%	98,660	701
08.04	7,110	10	- 0.14%	84,322	596
08.01	7,120	110	+ 1.57%	182,562	1,274
07.31	7,010	100	- 1.41%	130,698	926
07.30	7,110	110	+ 1.57%	213,518	1,530
07.29	7,000	70	+ 1.01%	94,812	656
07.28	6,930	50	+ 0.73%	152,473	1,039
07.25	6,880	50	- 0.72%	80,628	557