| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,930 | 10 | + 0.15% | 98,860 | 687 |
| 07.23 | 6,920 | 80 | - 1.14% | 184,297 | 1,267 |
| 07.22 | 7,000 | 190 | - 2.64% | 171,528 | 1,215 |
| 07.21 | 7,190 | 190 | - 2.58% | 161,774 | 1,171 |
| 07.18 | 7,380 | 320 | - 4.16% | 275,714 | 2,079 |
| 07.17 | 7,700 | 190 | - 2.41% | 467,339 | 3,531 |
| 07.16 | 7,890 | 310 | - 3.78% | 354,618 | 2,803 |
| 07.15 | 8,200 | 650 | + 8.61% | 2,040,872 | 17,081 |
| 07.14 | 7,550 | 290 | + 3.99% | 503,231 | 3,845 |
| 07.11 | 7,260 | 180 | + 2.54% | 481,172 | 3,539 |