| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,580 | 140 | + 2.57% | 2,281,309 | 13,325 |
| 01.28 | 5,440 | 310 | - 5.39% | 1,544,693 | 8,561 |
| 01.27 | 5,750 | 670 | + 13.19% | 9,739,010 | 56,271 |
| 01.26 | 5,080 | 1,165 | + 29.76% | 1,735,936 | 8,437 |
| 01.23 | 3,915 | 45 | + 1.16% | 112,191 | 437 |
| 01.22 | 3,870 | 120 | - 3.01% | 266,138 | 1,041 |
| 01.21 | 3,990 | 210 | - 5.00% | 257,772 | 1,029 |
| 01.20 | 4,200 | 140 | + 3.45% | 222,185 | 931 |
| 01.19 | 4,060 | 0 | 0.00% | 131,205 | 528 |
| 01.16 | 4,060 | 70 | - 1.70% | 151,151 | 611 |