일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,200	130	+ 1.84%	106,338	771
08.21	7,070	190	- 2.62%	69,856	502
08.20	7,260	70	+ 0.97%	105,751	753
08.19	7,190	40	- 0.55%	83,079	600
08.18	7,230	70	+ 0.98%	134,931	973
08.14	7,160	350	- 4.66%	209,612	1,527
08.13	7,510	30	- 0.40%	138,517	1,043
08.12	7,540	380	- 4.80%	265,184	2,040
08.11	7,920	210	+ 2.72%	285,396	2,201
08.08	7,710	40	+ 0.52%	150,889	1,154