| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 3,145 | 150 | + 5.01% | 217,986 | 676 |
| 04.09 | 2,995 | 140 | - 4.47% | 281,111 | 856 |
| 04.08 | 3,135 | 155 | + 5.20% | 259,213 | 794 |
| 04.07 | 2,980 | 125 | - 4.03% | 411,180 | 1,248 |
| 04.06 | 3,105 | 25 | + 0.81% | 209,776 | 655 |
| 04.03 | 3,080 | 0 | 0.00% | 164,678 | 513 |
| 04.02 | 3,080 | 120 | - 3.75% | 374,325 | 1,181 |
| 04.01 | 3,200 | 25 | - 0.78% | 483,028 | 1,533 |
| 03.31 | 3,225 | 40 | + 1.26% | 567,363 | 1,837 |
| 03.30 | 3,185 | 240 | - 7.01% | 593,686 | 1,927 |