일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,205	35	+ 1.10%	132,966	423
04.23	3,170	50	- 1.55%	261,284	831
04.22	3,220	80	- 2.42%	227,443	734
04.21	3,300	25	- 0.75%	318,281	1,062
04.20	3,325	95	+ 2.94%	539,411	1,820
04.17	3,230	40	+ 1.25%	250,541	811
04.16	3,190	50	+ 1.59%	354,606	1,130
04.15	3,140	30	+ 0.97%	274,713	861
04.14	3,110	35	+ 1.14%	311,499	969
04.13	3,075	70	- 2.23%	157,311	482