일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,960	5	+ 0.17%	106,008	315
10.01	2,955	110	+ 3.87%	118,367	342
09.30	2,845	60	+ 2.15%	127,730	364
09.29	2,785	40	- 1.42%	80,094	223
09.28	2,825	35	+ 1.25%	83,329	237
09.23	2,790	40	- 1.41%	100,248	282
09.22	2,830	45	- 1.57%	169,568	487
09.21	2,875	50	- 1.71%	171,334	494
09.18	2,925	10	- 0.34%	145,353	425
09.17	2,935	60	+ 2.09%	133,021	390