일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,510	75	+ 3.08%	217,964	536
07.02	2,435	115	- 4.51%	321,729	804
07.01	2,550	10	+ 0.39%	262,730	669
06.30	2,540	130	- 4.87%	344,793	882
06.29	2,670	180	+ 7.23%	443,264	1,164
06.26	2,490	165	- 6.22%	508,107	1,275
06.25	2,655	65	- 2.39%	429,908	1,186
06.24	2,720	45	- 1.63%	362,014	988
06.23	2,765	225	- 7.53%	549,968	1,572
06.22	2,990	150	- 4.78%	649,146	1,932