| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,140 | 30 | + 0.97% | 274,713 | 861 |
| 04.14 | 3,110 | 35 | + 1.14% | 311,499 | 969 |
| 04.13 | 3,075 | 70 | - 2.23% | 157,311 | 482 |
| 04.10 | 3,145 | 150 | + 5.01% | 217,986 | 676 |
| 04.09 | 2,995 | 140 | - 4.47% | 281,111 | 856 |
| 04.08 | 3,135 | 155 | + 5.20% | 259,213 | 794 |
| 04.07 | 2,980 | 125 | - 4.03% | 411,180 | 1,248 |
| 04.06 | 3,105 | 25 | + 0.81% | 209,776 | 655 |
| 04.03 | 3,080 | 0 | 0.00% | 164,678 | 513 |
| 04.02 | 3,080 | 120 | - 3.75% | 374,325 | 1,181 |