일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	4,220	115	- 2.65%	263,873	1,121
02.10	4,335	65	- 1.48%	202,573	885
02.09	4,400	175	- 3.83%	293,195	1,300
02.06	4,575	105	+ 2.35%	376,004	1,680
02.05	4,470	310	- 6.49%	327,108	1,493
02.04	4,780	180	+ 3.91%	430,335	2,026
02.03	4,600	125	- 2.65%	396,118	1,837
02.02	4,725	305	- 6.06%	698,257	3,353
01.30	5,030	550	- 9.86%	944,923	4,893
01.29	5,580	140	+ 2.57%	2,281,309	13,325