일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,005	255	- 5.99%	690,736	2,846
02.25	4,260	450	+ 11.81%	1,979,645	8,422
02.24	3,810	90	- 2.31%	322,423	1,233
02.23	3,900	120	+ 3.18%	807,719	3,186
02.20	3,780	225	- 5.62%	859,988	3,337
02.19	4,005	120	- 2.91%	500,413	2,012
02.13	4,125	30	+ 0.73%	392,338	1,602
02.12	4,095	125	- 2.96%	557,777	2,343
02.11	4,220	115	- 2.65%	263,873	1,121
02.10	4,335	65	- 1.48%	202,573	885