일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,500	125	+ 5.26%	141,389	351
08.03	2,375	30	+ 1.28%	105,079	249
07.31	2,345	165	+ 7.57%	224,092	513
07.30	2,180	25	+ 1.16%	183,750	399
07.29	2,155	65	- 2.93%	272,935	584
07.28	2,220	80	- 3.48%	241,856	535
07.27	2,300	45	- 1.92%	179,942	415
07.24	2,345	90	- 3.70%	164,150	388
07.23	2,435	80	+ 3.40%	135,532	326
07.22	2,355	65	- 2.69%	234,238	557