일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,590	180	- 2.66%	305,852	2,022
10.02	6,770	70	+ 1.05%	164,257	1,100
10.01	6,700	90	+ 1.36%	228,806	1,543
09.30	6,610	50	- 0.75%	154,402	1,028
09.29	6,660	140	- 2.06%	276,575	1,848
09.26	6,800	130	- 1.88%	215,709	1,475
09.25	6,930	120	- 1.70%	212,735	1,485
09.24	7,050	20	+ 0.28%	281,930	1,961
09.23	7,030	90	- 1.26%	210,479	1,491
09.22	7,120	100	+ 1.43%	225,988	1,597