| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,250 | 365 | - 10.10% | 1,047,447 | 3,515 |
| 06.17 | 3,615 | 180 | - 4.74% | 770,935 | 2,839 |
| 06.16 | 3,795 | 155 | - 3.92% | 810,090 | 3,105 |
| 06.15 | 3,950 | 95 | - 2.35% | 827,022 | 3,275 |
| 06.12 | 4,045 | 120 | + 3.06% | 2,181,353 | 8,535 |
| 06.11 | 3,925 | 245 | + 6.66% | 3,115,891 | 12,322 |
| 06.10 | 3,680 | 335 | + 10.02% | 5,032,813 | 19,207 |
| 06.09 | 3,345 | 160 | + 5.02% | 1,946,047 | 6,133 |
| 06.08 | 3,185 | 205 | + 6.88% | 4,501,244 | 14,488 |
| 06.05 | 2,980 | 395 | + 15.28% | 9,999,691 | 31,522 |