일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,200	25	- 0.78%	483,028	1,533
03.31	3,225	40	+ 1.26%	567,363	1,837
03.30	3,185	240	- 7.01%	593,686	1,927
03.27	3,425	5	- 0.15%	328,586	1,126
03.26	3,430	115	- 3.24%	351,496	1,229
03.25	3,545	75	+ 2.16%	565,165	1,987
03.24	3,470	70	+ 2.06%	426,228	1,471
03.23	3,400	230	- 6.34%	412,203	1,423
03.20	3,630	185	+ 5.37%	671,365	2,427
03.19	3,445	35	+ 1.03%	650,444	2,205