일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,410	80	- 3.21%	135,128	334
07.15	2,490	110	+ 4.62%	135,893	338
07.14	2,380	30	- 1.25%	351,535	834
07.13	2,410	205	- 7.84%	273,667	686
07.10	2,615	110	+ 4.39%	242,144	629
07.09	2,505	225	- 8.24%	633,533	1,593
07.08	2,730	90	- 3.19%	372,146	1,024
07.07	2,820	85	- 2.93%	775,326	2,176
07.06	2,905	395	+ 15.74%	1,719,802	4,943
07.03	2,510	75	+ 3.08%	217,964	536