일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,085	195	- 5.95%	272,446	857
09.01	3,280	75	- 2.24%	217,111	718
08.31	3,355	95	+ 2.91%	328,188	1,086
08.28	3,260	135	+ 4.32%	513,431	1,659
08.27	3,125	255	+ 8.89%	1,312,104	4,170
08.26	2,870	5	+ 0.18%	188,302	546
08.25	2,865	35	- 1.21%	261,114	742
08.24	2,900	270	- 8.52%	765,975	2,284
08.21	3,170	140	- 4.23%	431,379	1,402
08.20	3,310	10	- 0.30%	1,259,008	4,115