| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,290 | 125 | + 3.95% | 279,825 | 898 |
| 04.28 | 3,165 | 95 | - 2.91% | 250,333 | 796 |
| 04.27 | 3,260 | 55 | + 1.72% | 234,721 | 754 |
| 04.24 | 3,205 | 35 | + 1.10% | 132,966 | 423 |
| 04.23 | 3,170 | 50 | - 1.55% | 261,284 | 831 |
| 04.22 | 3,220 | 80 | - 2.42% | 227,443 | 734 |
| 04.21 | 3,300 | 25 | - 0.75% | 318,281 | 1,062 |
| 04.20 | 3,325 | 95 | + 2.94% | 539,411 | 1,820 |
| 04.17 | 3,230 | 40 | + 1.25% | 250,541 | 811 |
| 04.16 | 3,190 | 50 | + 1.59% | 354,606 | 1,130 |