일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,985	165	- 3.20%	252,647	1,257
11.06	5,150	90	+ 1.78%	245,358	1,258
11.05	5,060	70	+ 1.40%	385,318	1,914
11.04	4,990	50	- 0.99%	396,604	2,006
11.03	5,040	40	- 0.79%	450,349	2,314
10.31	5,080	80	+ 1.60%	197,611	1,006
10.30	5,000	100	- 1.96%	342,136	1,715
10.29	5,100	150	- 2.86%	288,898	1,484
10.28	5,250	70	+ 1.35%	337,051	1,763
10.27	5,180	30	+ 0.58%	366,782	1,881