일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,080	120	- 1.67%	173,374	1,248
07.09	7,200	150	+ 2.13%	155,522	1,106
07.08	7,050	250	+ 3.68%	133,056	930
07.07	6,800	0	0.00%	87,601	595
07.04	6,800	70	- 1.02%	169,981	1,169
07.03	6,870	120	- 1.72%	130,204	904
07.02	6,990	200	- 2.78%	211,867	1,467
07.01	7,190	630	+ 9.60%	845,039	5,981
06.30	6,560	60	+ 0.92%	125,189	819
06.27	6,500	90	- 1.37%	127,831	839