일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,620	350	- 7.04%	1,056,999	4,976
11.11	4,970	70	- 1.39%	358,676	1,782
11.10	5,040	55	+ 1.10%	188,950	953
11.07	4,985	165	- 3.20%	252,647	1,257
11.06	5,150	90	+ 1.78%	245,358	1,258
11.05	5,060	70	+ 1.40%	385,318	1,914
11.04	4,990	50	- 0.99%	396,604	2,006
11.03	5,040	40	- 0.79%	450,349	2,314
10.31	5,080	80	+ 1.60%	197,611	1,006
10.30	5,000	100	- 1.96%	342,136	1,715