| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 2,875 | 75 | + 2.68% | 75,688 | 217 |
| 09.14 | 2,800 | 100 | - 3.45% | 164,728 | 463 |
| 09.11 | 2,900 | 135 | - 4.45% | 285,072 | 831 |
| 09.10 | 3,035 | 5 | + 0.17% | 111,974 | 335 |
| 09.09 | 3,030 | 75 | - 2.42% | 312,463 | 947 |
| 09.08 | 3,105 | 70 | - 2.21% | 133,655 | 422 |
| 09.07 | 3,175 | 75 | + 2.42% | 245,730 | 778 |
| 09.04 | 3,100 | 150 | + 5.09% | 269,297 | 803 |
| 09.03 | 2,950 | 135 | - 4.38% | 260,725 | 781 |
| 09.02 | 3,085 | 195 | - 5.95% | 272,446 | 857 |