일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,925	30	- 0.76%	84,919	335
03.12	3,955	50	+ 1.28%	121,682	477
03.11	3,905	45	- 1.14%	271,288	1,064
03.10	3,950	325	+ 8.97%	189,162	730
03.09	3,625	345	- 8.69%	429,990	1,584
03.06	3,970	45	- 1.12%	209,145	821
03.05	4,015	325	+ 8.81%	282,009	1,128
03.04	3,690	385	- 9.45%	562,810	2,163
03.03	4,075	105	- 2.51%	667,835	2,845
02.27	4,180	175	+ 4.37%	386,538	1,592