일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,830	220	- 7.21%	687,306	1,996
05.14	3,050	270	+ 9.71%	4,641,661	14,763
05.13	2,780	55	- 1.94%	401,852	1,119
05.12	2,835	65	- 2.24%	481,298	1,376
05.11	2,900	175	- 5.69%	646,224	1,922
05.08	3,075	25	- 0.81%	272,461	832
05.07	3,100	10	+ 0.32%	275,843	855
05.06	3,090	100	- 3.14%	533,795	1,648
05.04	3,190	40	- 1.24%	264,426	863
04.30	3,230	60	- 1.82%	1,174,577	4,009