| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,870 | 120 | - 3.01% | 266,138 | 1,041 |
| 01.21 | 3,990 | 210 | - 5.00% | 257,772 | 1,029 |
| 01.20 | 4,200 | 140 | + 3.45% | 222,185 | 931 |
| 01.19 | 4,060 | 0 | 0.00% | 131,205 | 528 |
| 01.16 | 4,060 | 70 | - 1.70% | 151,151 | 611 |
| 01.15 | 4,130 | 65 | - 1.55% | 102,419 | 425 |
| 01.14 | 4,195 | 55 | - 1.29% | 115,605 | 484 |
| 01.13 | 4,250 | 65 | - 1.51% | 76,030 | 326 |
| 01.12 | 4,315 | 125 | - 2.82% | 135,813 | 590 |
| 01.09 | 4,440 | 40 | + 0.91% | 349,794 | 1,489 |