| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,020 | 180 | - 2.50% | 461,387 | 3,254 |
| 09.18 | 7,200 | 110 | - 1.51% | 354,512 | 2,564 |
| 09.17 | 7,310 | 20 | + 0.27% | 425,464 | 3,089 |
| 09.16 | 7,290 | 760 | - 9.44% | 1,604,020 | 12,042 |
| 09.15 | 8,050 | 180 | + 2.29% | 592,908 | 4,749 |
| 09.12 | 7,870 | 410 | + 5.50% | 762,986 | 5,957 |
| 09.11 | 7,460 | 70 | - 0.93% | 371,980 | 2,789 |
| 09.10 | 7,530 | 170 | - 2.21% | 633,602 | 4,825 |
| 09.09 | 7,700 | 450 | - 5.52% | 1,079,276 | 8,378 |
| 09.08 | 8,150 | 460 | + 5.98% | 2,414,655 | 19,871 |