일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,325	95	+ 2.94%	539,411	1,820
04.17	3,230	40	+ 1.25%	250,541	811
04.16	3,190	50	+ 1.59%	354,606	1,130
04.15	3,140	30	+ 0.97%	274,713	861
04.14	3,110	35	+ 1.14%	311,499	969
04.13	3,075	70	- 2.23%	157,311	482
04.10	3,145	150	+ 5.01%	217,986	676
04.09	2,995	140	- 4.47%	281,111	856
04.08	3,135	155	+ 5.20%	259,213	794
04.07	2,980	125	- 4.03%	411,180	1,248