일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,735	20	+ 0.74%	256,519	696
05.18	2,715	115	- 4.06%	461,332	1,263
05.15	2,830	220	- 7.21%	687,306	1,996
05.14	3,050	270	+ 9.71%	4,641,661	14,763
05.13	2,780	55	- 1.94%	401,852	1,119
05.12	2,835	65	- 2.24%	481,298	1,376
05.11	2,900	175	- 5.69%	646,224	1,922
05.08	3,075	25	- 0.81%	272,461	832
05.07	3,100	10	+ 0.32%	275,843	855
05.06	3,090	100	- 3.14%	533,795	1,648