| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,690 | 330 | + 4.48% | 1,617,246 | 12,564 |
| 09.04 | 7,360 | 210 | + 2.94% | 3,440,941 | 26,912 |
| 09.03 | 7,150 | 50 | + 0.70% | 154,610 | 1,112 |
| 09.02 | 7,100 | 270 | - 3.66% | 353,780 | 2,505 |
| 09.01 | 7,370 | 20 | + 0.27% | 152,378 | 1,117 |
| 08.29 | 7,350 | 140 | - 1.87% | 159,269 | 1,177 |
| 08.28 | 7,490 | 10 | - 0.13% | 89,912 | 676 |
| 08.27 | 7,500 | 260 | + 3.59% | 260,460 | 1,952 |
| 08.26 | 7,240 | 20 | - 0.28% | 70,203 | 506 |
| 08.25 | 7,260 | 60 | + 0.83% | 66,339 | 485 |