일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,260	105	- 2.41%	270,853	1,146
12.04	4,365	55	- 1.24%	133,252	580
12.03	4,420	5	+ 0.11%	137,391	607
12.02	4,415	125	- 2.75%	145,282	644
12.01	4,540	35	- 0.77%	182,017	826
11.28	4,575	165	+ 3.74%	139,807	633
11.27	4,410	0	0.00%	116,008	513
11.26	4,410	160	+ 3.77%	192,769	834
11.25	4,250	205	- 4.60%	415,662	1,773
11.24	4,455	90	+ 2.06%	240,968	1,083