시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 1,885 550 - 22.59% 98,586,931 220,990
09.24 2,435 560 + 29.87% 127,877,052 299,583
09.23 1,875 255 + 15.74% 59,616,831 107,096
09.22 1,620 15 + 0.94% 3,978,459 6,357
09.21 1,605 0 0.00% 4,493,945 7,265
09.18 1,605 10 + 0.63% 2,926,161 4,571
09.17 1,595 30 + 1.92% 7,499,122 11,923
09.16 1,565 70 + 4.68% 10,149,687 15,829
09.15 1,495 5 + 0.34% 2,004,187 3,008
09.14 1,490 25 + 1.71% 1,427,064 2,111