일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,850	10	+ 0.35%	93,099	263
05.16	2,840	5	- 0.18%	75,131	213
05.14	2,845	5	+ 0.18%	106,052	304
05.13	2,840	40	- 1.39%	82,372	234
05.10	2,880	10	- 0.35%	59,832	171
05.09	2,890	10	- 0.35%	32,059	92
05.08	2,900	5	+ 0.17%	74,542	217
05.07	2,895	10	+ 0.35%	30,341	87
05.03	2,885	30	+ 1.05%	36,666	105
05.02	2,855	15	+ 0.53%	102,209	290