일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,995	125	+ 4.36%	328,975	1,008
08.13	2,870	65	- 2.22%	197,668	563
08.12	2,935	15	- 0.51%	120,983	356
08.11	2,950	85	+ 2.97%	191,250	560
08.10	2,865	50	+ 1.78%	240,219	684
08.07	2,815	145	+ 5.43%	189,673	517
08.06	2,670	35	+ 1.33%	268,972	706
08.05	2,635	135	+ 5.40%	152,766	397
08.04	2,500	125	+ 5.26%	141,389	351
08.03	2,375	30	+ 1.28%	105,079	249