| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 78,400 | 1,000 | - 1.26% | 973,102 | 76,285 |
| 05.08 | 79,400 | 6,100 | - 7.14% | 1,588,118 | 125,743 |
| 05.07 | 85,500 | 1,000 | + 1.18% | 1,234,965 | 104,137 |
| 05.06 | 84,500 | 5,000 | - 5.59% | 1,586,872 | 132,429 |
| 05.04 | 89,500 | 1,500 | + 1.71% | 1,061,682 | 93,856 |
| 04.30 | 88,000 | 300 | + 0.34% | 1,087,004 | 95,595 |
| 04.29 | 87,700 | 6,600 | + 8.14% | 2,557,520 | 220,459 |
| 04.28 | 81,100 | 7,400 | - 8.36% | 1,965,962 | 159,568 |
| 04.27 | 88,500 | 12,500 | + 16.45% | 3,603,826 | 313,558 |
| 04.24 | 76,000 | 5,900 | + 8.42% | 3,055,562 | 232,360 |