| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 37,900 | 550 | + 1.47% | 818,219 | 30,854 |
| 08.06 | 37,350 | 1,350 | - 3.49% | 1,084,217 | 40,185 |
| 08.05 | 38,700 | 3,150 | + 8.86% | 2,548,313 | 97,715 |
| 08.04 | 35,550 | 400 | + 1.14% | 998,141 | 34,989 |
| 08.01 | 35,150 | 500 | + 1.44% | 1,632,952 | 56,865 |
| 07.31 | 34,650 | 350 | - 1.00% | 2,163,101 | 76,140 |
| 07.30 | 35,000 | 200 | - 0.57% | 837,067 | 29,548 |
| 07.29 | 35,200 | 500 | - 1.40% | 1,296,568 | 45,957 |
| 07.28 | 35,700 | 50 | + 0.14% | 1,651,495 | 58,350 |
| 07.25 | 35,650 | 3,800 | + 11.93% | 7,567,621 | 264,305 |