일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	41,700	1,400	- 3.25%	707,711	29,920
11.20	43,100	950	+ 2.25%	690,451	29,777
11.19	42,150	750	+ 1.81%	1,301,580	54,134
11.18	41,400	950	- 2.24%	996,970	41,592
11.17	42,350	950	+ 2.30%	947,777	39,658
11.14	41,400	1,400	- 3.27%	2,883,308	120,156
11.13	42,800	550	+ 1.30%	775,296	33,181
11.12	42,250	250	- 0.59%	797,884	33,824
11.11	42,500	1,650	- 3.74%	1,182,746	51,035
11.10	44,150	500	+ 1.15%	1,298,148	57,031