일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	52,900	700	+ 1.34%	802,526	43,357
07.03	52,200	100	- 0.19%	619,270	31,732
07.02	52,300	2,700	- 4.91%	1,138,759	61,158
07.01	55,000	4,000	+ 7.84%	911,770	50,157
06.30	51,000	500	- 0.97%	666,809	33,965
06.29	51,500	4,850	+ 10.40%	561,776	28,471
06.26	46,650	3,550	- 7.07%	750,391	34,939
06.25	50,200	1,400	- 2.71%	542,892	27,901
06.24	51,600	1,900	- 3.55%	667,763	34,961
06.23	53,500	2,600	- 4.64%	796,417	43,628