일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	71,600	5,800	- 7.49%	1,008,748	73,667
05.14	77,400	1,400	- 1.78%	575,865	44,334
05.13	78,800	1,200	+ 1.55%	798,087	62,637
05.12	77,600	800	- 1.02%	1,421,134	107,422
05.11	78,400	1,000	- 1.26%	973,102	76,285
05.08	79,400	6,100	- 7.14%	1,588,118	125,743
05.07	85,500	1,000	+ 1.18%	1,234,965	104,137
05.06	84,500	5,000	- 5.59%	1,586,872	132,429
05.04	89,500	1,500	+ 1.71%	1,061,682	93,856
04.30	88,000	300	+ 0.34%	1,087,004	95,595