일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	44,100	2,500	- 5.37%	576,389	25,675
08.20	46,600	250	+ 0.54%	430,950	20,268
08.19	46,350	750	- 1.59%	587,569	26,898
08.18	47,100	1,950	- 3.98%	555,064	26,594
08.14	49,050	800	+ 1.66%	659,033	31,884
08.13	48,250	3,050	+ 6.75%	1,112,563	53,674
08.12	45,200	500	+ 1.12%	369,982	16,619
08.11	44,700	1,750	- 3.77%	393,082	17,684
08.10	46,450	3,950	+ 9.29%	680,198	31,102
08.07	42,500	950	- 2.19%	618,278	25,895