일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	45,300	2,150	- 4.53%	451,928	20,875
10.06	47,450	1,150	- 2.37%	629,480	29,799
10.02	48,600	100	+ 0.21%	357,917	17,380
10.01	48,500	500	- 1.02%	1,091,376	52,819
09.30	49,000	2,450	+ 5.26%	876,961	43,238
09.29	46,550	1,100	- 2.31%	488,121	22,525
09.28	47,650	50	+ 0.11%	293,904	14,128
09.23	47,600	1,650	- 3.35%	707,916	34,000
09.22	49,250	650	- 1.30%	648,801	32,114
09.21	49,900	1,400	- 2.73%	404,291	20,307