일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	49,400	200	- 0.40%	1,076,648	53,386
10.30	49,600	450	+ 0.92%	2,521,857	127,209
10.29	49,150	950	+ 1.97%	1,566,903	76,353
10.28	48,200	3,100	- 6.04%	2,159,963	104,914
10.27	51,300	2,400	+ 4.91%	2,919,172	147,765
10.24	48,900	300	+ 0.62%	1,143,694	55,386
10.23	48,600	500	- 1.02%	1,714,669	83,823
10.22	49,100	1,350	+ 2.83%	2,696,230	130,139
10.21	47,750	1,550	+ 3.36%	2,247,914	106,389
10.20	46,200	250	- 0.54%	1,583,680	74,319