| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 26,900 | 150 | + 0.56% | 474,508 | 12,756 |
| 07.09 | 26,750 | 600 | + 2.29% | 460,575 | 12,260 |
| 07.08 | 26,150 | 1,050 | + 4.18% | 620,284 | 16,134 |
| 07.07 | 25,100 | 150 | - 0.59% | 718,836 | 18,045 |
| 07.04 | 25,250 | 1,600 | - 5.96% | 972,413 | 24,962 |
| 07.03 | 26,850 | 800 | - 2.89% | 872,830 | 23,531 |
| 07.02 | 27,650 | 350 | - 1.25% | 447,893 | 12,309 |
| 07.01 | 28,000 | 450 | - 1.58% | 562,657 | 15,878 |
| 06.30 | 28,450 | 900 | + 3.27% | 810,399 | 23,052 |
| 06.27 | 27,550 | 50 | + 0.18% | 495,316 | 13,633 |