| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 56,500 | 2,900 | - 4.88% | 608,104 | 34,919 |
| 02.04 | 59,400 | 2,200 | + 3.85% | 994,566 | 58,116 |
| 02.03 | 57,200 | 4,100 | + 7.72% | 869,874 | 48,963 |
| 02.02 | 53,100 | 1,300 | - 2.39% | 804,344 | 44,019 |
| 01.30 | 54,400 | 2,200 | - 3.89% | 753,837 | 41,483 |
| 01.29 | 56,600 | 1,000 | - 1.74% | 1,044,178 | 58,102 |
| 01.28 | 57,600 | 2,200 | + 3.97% | 1,365,318 | 78,043 |
| 01.27 | 55,400 | 2,200 | + 4.14% | 1,034,648 | 56,904 |
| 01.26 | 53,200 | 300 | - 0.56% | 495,179 | 26,407 |
| 01.23 | 53,500 | 1,200 | + 2.29% | 899,629 | 48,895 |