일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	42,800	550	+ 1.30%	775,296	33,181
11.12	42,250	250	- 0.59%	797,884	33,824
11.11	42,500	1,650	- 3.74%	1,182,746	51,035
11.10	44,150	500	+ 1.15%	1,298,148	57,031
11.07	43,650	1,650	- 3.64%	1,755,340	75,956
11.06	45,300	200	- 0.44%	941,609	43,492
11.05	45,500	2,800	- 5.80%	1,468,153	67,396
11.04	48,300	2,900	- 5.66%	1,667,676	81,958
11.03	51,200	1,800	+ 3.64%	2,642,718	138,337
10.31	49,400	200	- 0.40%	1,076,648	53,386