| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 31,850 | 950 | + 3.07% | 1,359,664 | 43,090 |
| 07.23 | 30,900 | 50 | + 0.16% | 878,091 | 26,676 |
| 07.22 | 30,850 | 1,900 | + 6.56% | 3,068,212 | 93,496 |
| 07.21 | 28,950 | 1,950 | + 7.22% | 1,393,205 | 40,087 |
| 07.18 | 27,000 | 200 | - 0.74% | 293,043 | 7,891 |
| 07.17 | 27,200 | 150 | + 0.56% | 353,226 | 9,565 |
| 07.16 | 27,050 | 500 | + 1.88% | 527,344 | 14,264 |
| 07.15 | 26,550 | 300 | + 1.14% | 314,533 | 8,293 |
| 07.14 | 26,250 | 400 | - 1.50% | 326,412 | 8,562 |
| 07.11 | 26,650 | 250 | - 0.93% | 443,879 | 11,855 |