| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 54,800 | 5,100 | + 10.26% | 4,220,198 | 226,720 |
| 01.09 | 49,700 | 4,150 | + 9.11% | 2,712,321 | 131,737 |
| 01.08 | 45,550 | 1,700 | + 3.88% | 1,079,548 | 49,224 |
| 01.07 | 43,850 | 450 | + 1.04% | 995,960 | 44,202 |
| 01.06 | 43,400 | 1,500 | + 3.58% | 864,936 | 37,028 |
| 01.05 | 41,900 | 150 | - 0.36% | 880,612 | 36,832 |
| 01.02 | 42,050 | 900 | - 2.10% | 589,185 | 24,660 |
| 12.30 | 42,950 | 400 | + 0.94% | 601,291 | 25,757 |
| 12.29 | 42,550 | 350 | - 0.82% | 783,245 | 33,376 |
| 12.26 | 42,900 | 1,800 | - 4.03% | 1,136,539 | 49,014 |