일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	51,600	1,900	- 3.55%	667,763	34,961
06.23	53,500	2,600	- 4.64%	796,417	43,628
06.22	56,100	4,900	- 8.03%	795,538	45,622
06.19	61,000	1,700	+ 2.87%	1,089,973	65,185
06.18	59,300	6,200	- 9.47%	1,179,942	71,799
06.17	65,500	6,200	+ 10.46%	2,446,742	162,115
06.16	59,300	0	0.00%	683,823	41,508
06.15	59,300	5,400	+ 10.02%	771,599	45,617
06.12	53,900	3,800	+ 7.59%	592,822	32,324
06.11	50,100	3,000	- 5.65%	845,271	41,949