| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 42,850 | 50 | - 0.12% | 1,049,675 | 45,238 |
| 09.18 | 42,900 | 850 | - 1.94% | 1,467,741 | 63,854 |
| 09.17 | 43,750 | 850 | - 1.91% | 1,073,580 | 47,627 |
| 09.16 | 44,600 | 0 | 0.00% | 1,614,574 | 73,125 |
| 09.15 | 44,600 | 50 | - 0.11% | 1,418,209 | 62,947 |
| 09.12 | 44,650 | 1,450 | - 3.15% | 1,625,448 | 72,537 |
| 09.11 | 46,100 | 400 | + 0.88% | 1,777,027 | 81,379 |
| 09.10 | 45,700 | 2,850 | + 6.65% | 3,938,524 | 176,622 |
| 09.09 | 42,850 | 2,250 | - 4.99% | 3,678,471 | 161,297 |
| 09.08 | 45,100 | 500 | - 1.10% | 1,365,325 | 61,649 |