일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	85,500	1,000	+ 1.18%	1,234,965	104,137
05.06	84,500	5,000	- 5.59%	1,586,872	132,429
05.04	89,500	1,500	+ 1.71%	1,061,682	93,856
04.30	88,000	300	+ 0.34%	1,087,004	95,595
04.29	87,700	6,600	+ 8.14%	2,557,520	220,459
04.28	81,100	7,400	- 8.36%	1,965,962	159,568
04.27	88,500	12,500	+ 16.45%	3,603,826	313,558
04.24	76,000	5,900	+ 8.42%	3,055,562	232,360
04.23	70,100	2,600	+ 3.85%	2,500,828	171,835
04.22	67,500	6,900	+ 11.39%	3,716,961	239,582