일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	43,650	1,650	- 3.64%	1,755,340	75,956
11.06	45,300	200	- 0.44%	941,609	43,492
11.05	45,500	2,800	- 5.80%	1,468,153	67,396
11.04	48,300	2,900	- 5.66%	1,667,676	81,958
11.03	51,200	1,800	+ 3.64%	2,642,718	138,337
10.31	49,400	200	- 0.40%	1,076,648	53,386
10.30	49,600	450	+ 0.92%	2,521,857	127,209
10.29	49,150	950	+ 1.97%	1,566,903	76,353
10.28	48,200	3,100	- 6.04%	2,159,963	104,914
10.27	51,300	2,400	+ 4.91%	2,919,172	147,765