일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	55,400	1,000	- 1.77%	459,555	25,257
02.23	56,400	1,000	- 1.74%	458,840	25,779
02.20	57,400	2,200	+ 3.99%	753,526	42,770
02.19	55,200	1,200	+ 2.22%	544,598	30,017
02.13	54,000	1,000	- 1.82%	497,390	26,844
02.12	55,000	1,300	+ 2.42%	627,290	34,155
02.11	53,700	800	- 1.47%	402,100	21,699
02.10	54,500	300	+ 0.55%	466,770	25,541
02.09	54,200	1,200	+ 2.26%	455,063	24,661
02.06	53,000	3,500	- 6.20%	791,015	41,794