| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 51,300 | 1,700 | - 3.21% | 866,002 | 44,857 |
| 09.17 | 53,000 | 4,950 | + 10.30% | 2,057,423 | 107,695 |
| 09.16 | 48,050 | 250 | + 0.52% | 371,133 | 17,778 |
| 09.15 | 47,800 | 2,800 | - 5.53% | 541,786 | 26,221 |
| 09.14 | 50,600 | 300 | + 0.60% | 964,187 | 49,058 |
| 09.11 | 50,300 | 1,950 | + 4.03% | 1,249,972 | 62,742 |
| 09.10 | 48,350 | 800 | - 1.63% | 817,419 | 39,551 |
| 09.09 | 49,150 | 3,500 | + 7.67% | 1,485,818 | 74,205 |
| 09.08 | 45,650 | 250 | - 0.55% | 558,268 | 26,016 |
| 09.07 | 45,900 | 300 | + 0.66% | 393,811 | 17,946 |