| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 43,450 | 2,600 | - 5.65% | 657,854 | 29,004 |
| 08.05 | 46,050 | 5,300 | + 13.01% | 1,004,427 | 44,794 |
| 08.04 | 40,750 | 2,750 | + 7.24% | 1,165,361 | 46,092 |
| 08.03 | 38,000 | 1,050 | - 2.69% | 1,420,378 | 53,411 |
| 07.31 | 39,050 | 250 | - 0.64% | 2,287,777 | 89,161 |
| 07.30 | 39,300 | 600 | + 1.55% | 661,370 | 26,859 |
| 07.29 | 38,700 | 4,050 | - 9.47% | 1,354,882 | 53,017 |
| 07.28 | 42,750 | 4,750 | - 10.00% | 760,903 | 33,476 |
| 07.27 | 47,500 | 1,550 | - 3.16% | 973,344 | 46,526 |
| 07.24 | 49,050 | 1,250 | - 2.49% | 844,138 | 42,140 |