일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,550	800	- 1.89%	922,458	38,652
08.21	42,350	3,000	+ 7.62%	1,282,878	52,972
08.20	39,350	150	+ 0.38%	1,163,344	44,182
08.19	39,200	1,150	- 2.85%	945,024	37,284
08.18	40,350	1,850	+ 4.81%	1,475,960	59,480
08.14	38,500	400	+ 1.05%	847,954	32,795
08.13	38,100	150	+ 0.40%	880,664	33,669
08.12	37,950	1,100	- 2.82%	856,958	32,879
08.11	39,050	850	- 2.13%	783,017	30,545
08.08	39,900	2,000	+ 5.28%	1,634,444	64,870