| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 78,400 | 3,600 | + 4.81% | 1,008,059 | 78,842 |
| 05.22 | 74,800 | 2,200 | + 3.03% | 650,490 | 48,503 |
| 05.21 | 72,600 | 3,000 | + 4.31% | 896,640 | 65,570 |
| 05.20 | 69,600 | 3,300 | + 4.98% | 1,442,284 | 97,059 |
| 05.19 | 66,300 | 2,100 | - 3.07% | 883,218 | 58,309 |
| 05.18 | 68,400 | 3,200 | - 4.47% | 678,216 | 46,231 |
| 05.15 | 71,600 | 5,800 | - 7.49% | 1,008,748 | 73,667 |
| 05.14 | 77,400 | 1,400 | - 1.78% | 575,865 | 44,334 |
| 05.13 | 78,800 | 1,200 | + 1.55% | 798,087 | 62,637 |
| 05.12 | 77,600 | 800 | - 1.02% | 1,421,134 | 107,422 |