일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	33,800	1,250	- 3.57%	539,062	18,481
10.21	35,050	450	+ 1.30%	464,198	16,228
10.20	34,600	2,850	- 7.61%	529,699	18,531
10.19	37,450	100	+ 0.27%	437,925	15,964
10.16	37,350	800	+ 2.19%	351,423	13,289
10.15	36,550	3,300	- 8.28%	652,940	24,133
10.14	39,850	2,450	+ 6.55%	885,811	35,014
10.13	37,400	1,500	- 3.86%	1,568,194	56,246
10.12	38,900	2,150	- 5.24%	740,715	29,245
10.08	41,050	4,250	- 9.38%	1,505,920	63,159