일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	44,300	1,400	- 3.06%	301,917	13,470
04.03	45,700	2,350	+ 5.42%	404,956	18,459
04.02	43,350	1,350	- 3.02%	613,938	27,592
04.01	44,700	1,150	+ 2.64%	517,894	23,093
03.31	43,550	1,050	- 2.35%	390,333	17,311
03.30	44,600	2,050	- 4.39%	315,950	13,905
03.27	46,650	2,550	- 5.18%	518,205	23,906
03.26	49,200	450	+ 0.92%	954,574	48,753
03.25	48,750	1,600	+ 3.39%	539,875	25,466
03.24	47,150	1,900	+ 4.20%	288,488	13,479