일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	46,650	2,550	- 5.18%	518,205	23,906
03.26	49,200	450	+ 0.92%	954,574	48,753
03.25	48,750	1,600	+ 3.39%	539,875	25,466
03.24	47,150	1,900	+ 4.20%	288,488	13,479
03.23	45,250	3,800	- 7.75%	446,179	20,508
03.20	49,050	500	+ 1.03%	312,543	15,526
03.19	48,550	900	- 1.82%	200,509	9,769
03.18	49,450	200	+ 0.41%	276,622	13,725
03.17	49,250	550	+ 1.13%	205,263	10,169
03.16	48,700	950	- 1.91%	178,238	8,738