일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	45,600	0	0.00%	307,901	13,993
09.03	45,600	950	+ 2.13%	493,857	22,606
09.02	44,650	3,200	- 6.69%	532,533	24,022
09.01	47,850	400	+ 0.84%	1,022,115	49,415
08.31	47,450	800	- 1.66%	381,856	17,814
08.28	48,250	50	- 0.10%	853,725	41,473
08.27	48,300	400	+ 0.84%	449,085	21,706
08.26	47,900	450	+ 0.95%	365,462	17,650
08.25	47,450	2,550	+ 5.68%	479,994	22,302
08.24	44,900	800	+ 1.81%	481,019	21,792