일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	45,200	1,850	+ 4.27%	1,575,656	70,606
12.22	43,350	1,100	+ 2.60%	917,736	40,213
12.19	42,250	2,400	+ 6.02%	820,777	33,942
12.18	39,850	1,750	- 4.21%	910,180	36,358
12.17	41,600	400	- 0.95%	697,046	29,022
12.16	42,000	1,850	- 4.22%	795,031	33,554
12.15	43,850	2,300	- 4.98%	772,553	34,318
12.12	46,150	1,000	+ 2.22%	713,301	32,939
12.11	45,150	350	- 0.77%	2,137,522	96,582
12.10	45,500	900	- 1.94%	730,841	33,722