일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	53,100	1,100	+ 2.12%	434,126	22,786
06.09	52,000	400	+ 0.78%	418,501	21,654
06.08	51,600	4,700	- 8.35%	639,826	33,246
06.05	56,300	1,000	- 1.75%	486,801	27,290
06.04	57,300	1,100	- 1.88%	649,344	37,818
06.02	58,400	3,400	- 5.50%	920,826	52,871
06.01	61,800	2,400	- 3.74%	909,835	56,484
05.29	64,200	2,800	- 4.18%	1,019,253	66,147
05.28	67,000	5,000	- 6.94%	1,065,947	72,397
05.27	72,000	6,400	- 8.16%	1,868,772	134,093