일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	60,600	6,300	+ 11.60%	3,446,299	200,956
04.20	54,300	1,800	- 3.21%	1,224,729	67,156
04.17	56,100	7,900	+ 16.39%	5,142,607	287,251
04.16	48,200	100	- 0.21%	463,134	22,229
04.15	48,300	300	- 0.62%	504,955	24,522
04.14	48,600	2,500	+ 5.42%	500,992	23,891
04.13	46,100	350	+ 0.77%	266,408	12,167
04.10	45,750	250	+ 0.55%	359,980	16,575
04.09	45,500	1,100	- 2.36%	318,237	14,550
04.08	46,600	2,450	+ 5.55%	369,485	16,990