| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 45,600 | 700 | + 1.56% | 2,263,701 | 102,564 |
| 09.04 | 44,900 | 50 | + 0.11% | 1,706,165 | 77,033 |
| 09.03 | 44,850 | 450 | - 0.99% | 2,032,344 | 92,018 |
| 09.02 | 45,300 | 450 | - 0.98% | 4,674,107 | 213,790 |
| 09.01 | 45,750 | 1,750 | - 3.68% | 2,569,814 | 118,074 |
| 08.29 | 47,500 | 6,650 | + 16.28% | 6,413,458 | 293,049 |
| 08.28 | 40,850 | 900 | - 2.16% | 691,702 | 28,275 |
| 08.27 | 41,750 | 1,450 | + 3.60% | 1,203,122 | 50,016 |
| 08.26 | 40,300 | 1,150 | - 2.77% | 823,730 | 33,295 |
| 08.25 | 41,450 | 100 | - 0.24% | 799,973 | 32,954 |