| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 53,500 | 1,200 | + 2.29% | 899,629 | 48,895 |
| 01.22 | 52,300 | 1,300 | - 2.43% | 897,138 | 46,840 |
| 01.21 | 53,600 | 1,100 | - 2.01% | 653,242 | 34,777 |
| 01.20 | 54,700 | 400 | - 0.73% | 750,096 | 41,120 |
| 01.19 | 55,100 | 2,100 | + 3.96% | 1,339,527 | 74,044 |
| 01.16 | 53,000 | 300 | - 0.56% | 791,155 | 41,810 |
| 01.15 | 53,300 | 700 | + 1.33% | 1,056,340 | 56,467 |
| 01.14 | 52,600 | 1,600 | - 2.95% | 1,201,737 | 63,275 |
| 01.13 | 54,200 | 600 | - 1.10% | 1,653,065 | 88,751 |
| 01.12 | 54,800 | 5,100 | + 10.26% | 4,220,198 | 226,720 |