일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	47,600	1,200	- 2.46%	1,544,990	73,980
10.02	48,800	750	- 1.51%	1,940,599	94,315
10.01	49,550	4,650	+ 10.36%	8,543,781	419,109
09.30	44,900	2,850	+ 6.78%	1,945,060	85,929
09.29	42,050	100	+ 0.24%	815,998	34,078
09.26	41,950	1,700	- 3.90%	1,110,230	46,724
09.25	43,650	450	- 1.02%	1,222,685	54,492
09.24	44,100	700	+ 1.61%	834,924	36,613
09.23	43,400	500	+ 1.17%	1,265,629	55,189
09.22	42,900	50	+ 0.12%	1,117,807	47,423