| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 12,030 | 230 | - 1.88% | 1,203,184 | 14,537 |
| 05.02 | 12,260 | 510 | - 3.99% | 1,156,782 | 14,383 |
| 04.30 | 12,770 | 220 | - 1.69% | 1,586,988 | 19,950 |
| 04.29 | 12,990 | 300 | - 2.26% | 2,371,345 | 31,159 |
| 04.26 | 13,290 | 80 | + 0.61% | 2,929,335 | 39,380 |
| 04.25 | 13,210 | 760 | + 6.10% | 5,703,051 | 74,398 |
| 04.24 | 12,450 | 840 | + 7.24% | 14,633,641 | 191,915 |
| 04.23 | 11,610 | 110 | + 0.96% | 1,278,410 | 15,053 |
| 04.22 | 11,500 | 100 | - 0.86% | 941,922 | 10,897 |
| 04.19 | 11,600 | 10 | + 0.09% | 1,723,212 | 20,075 |