시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 4,945 95 + 1.96% 571,403 2,805
07.02 4,850 180 + 3.85% 612,586 2,921
07.01 4,670 230 - 4.69% 642,418 3,086
06.30 4,900 190 + 4.03% 1,522,339 7,437
06.29 4,710 350 + 8.03% 946,263 4,301
06.26 4,360 70 - 1.58% 317,017 1,389
06.25 4,430 65 - 1.45% 442,570 1,932
06.24 4,495 70 + 1.58% 490,984 2,188
06.23 4,425 205 - 4.43% 673,314 3,016
06.22 4,630 30 - 0.64% 417,093 1,912