일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	43,100	350	+ 0.82%	433,720	18,540
12.04	42,750	850	- 1.95%	480,000	20,554
12.03	43,600	850	+ 1.99%	633,984	27,569
12.02	42,750	1,250	+ 3.01%	682,142	28,833
12.01	41,500	700	- 1.66%	803,177	33,134
11.28	42,200	2,200	- 4.96%	935,128	40,124
11.27	44,400	600	+ 1.37%	791,214	35,369
11.26	43,800	1,650	+ 3.92%	697,571	30,186
11.25	42,150	700	- 1.63%	622,786	26,526
11.24	42,850	1,150	+ 2.76%	1,285,786	55,593