일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,050	500	+ 1.03%	312,543	15,526
03.19	48,550	900	- 1.82%	200,509	9,769
03.18	49,450	200	+ 0.41%	276,622	13,725
03.17	49,250	550	+ 1.13%	205,263	10,169
03.16	48,700	950	- 1.91%	178,238	8,738
03.13	49,650	850	- 1.68%	328,710	16,210
03.12	50,500	1,100	+ 2.23%	366,431	18,431
03.11	49,400	1,150	+ 2.38%	429,227	21,542
03.10	48,250	200	+ 0.42%	305,120	14,792
03.09	48,050	350	- 0.72%	447,911	21,271