| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 44,400 | 2,000 | + 4.72% | 641,840 | 27,942 |
| 07.20 | 42,400 | 4,500 | - 9.60% | 637,165 | 27,721 |
| 07.16 | 46,900 | 350 | - 0.74% | 600,427 | 28,064 |
| 07.15 | 47,250 | 3,750 | + 8.62% | 955,047 | 44,246 |
| 07.14 | 43,500 | 2,700 | - 5.84% | 800,300 | 35,069 |
| 07.13 | 46,200 | 400 | - 0.86% | 711,996 | 33,176 |
| 07.10 | 46,600 | 4,000 | + 9.39% | 745,887 | 34,277 |
| 07.09 | 42,600 | 2,150 | - 4.80% | 1,159,237 | 50,475 |
| 07.08 | 44,750 | 4,100 | - 8.39% | 940,837 | 42,925 |
| 07.07 | 48,850 | 4,050 | - 7.66% | 1,005,144 | 49,078 |