일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,540	210	+ 3.32%	129,972	842
11.25	6,330	220	- 3.36%	129,877	834
11.24	6,550	290	+ 4.63%	204,414	1,323
11.21	6,260	130	- 2.03%	96,397	600
11.20	6,390	30	+ 0.47%	79,135	507
11.19	6,360	140	+ 2.25%	141,746	893
11.18	6,220	250	- 3.86%	184,290	1,164
11.17	6,470	60	+ 0.94%	139,447	896
11.14	6,410	260	- 3.90%	141,589	919
11.13	6,670	30	+ 0.45%	98,364	652