| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,960 | 160 | + 2.35% | 292,680 | 2,039 |
| 01.28 | 6,800 | 60 | - 0.88% | 110,399 | 754 |
| 01.27 | 6,860 | 200 | + 3.00% | 148,745 | 1,016 |
| 01.26 | 6,660 | 170 | - 2.49% | 246,591 | 1,672 |
| 01.23 | 6,830 | 130 | + 1.94% | 167,140 | 1,133 |
| 01.22 | 6,700 | 30 | - 0.45% | 116,309 | 775 |
| 01.21 | 6,730 | 30 | - 0.44% | 124,737 | 830 |
| 01.20 | 6,760 | 200 | - 2.87% | 162,691 | 1,106 |
| 01.19 | 6,960 | 400 | + 6.10% | 282,575 | 1,962 |
| 01.16 | 6,560 | 60 | + 0.92% | 110,122 | 722 |