일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,630	120	+ 1.41%	94,331	804
08.06	8,510	20	+ 0.24%	170,718	1,449
08.05	8,490	200	+ 2.41%	156,658	1,325
08.04	8,290	40	+ 0.49%	167,073	1,384
08.01	8,250	200	- 2.37%	236,695	1,954
07.31	8,450	40	+ 0.48%	66,600	559
07.30	8,410	60	- 0.71%	88,818	749
07.29	8,470	90	+ 1.07%	223,112	1,905
07.28	8,380	300	- 3.46%	247,054	2,107
07.25	8,680	160	+ 1.88%	258,241	2,246