| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 8,230 | 40 | + 0.49% | 309,822 | 2,574 |
| 07.09 | 8,190 | 150 | - 1.80% | 235,938 | 1,945 |
| 07.08 | 8,340 | 460 | + 5.84% | 1,078,787 | 8,812 |
| 07.07 | 7,880 | 1,270 | + 19.21% | 1,488,832 | 11,633 |
| 07.04 | 6,610 | 140 | - 2.07% | 125,979 | 837 |
| 07.03 | 6,750 | 70 | - 1.03% | 196,975 | 1,327 |
| 07.02 | 6,820 | 50 | - 0.73% | 135,246 | 920 |
| 07.01 | 6,870 | 90 | + 1.33% | 250,379 | 1,737 |
| 06.30 | 6,780 | 40 | + 0.59% | 81,511 | 553 |
| 06.27 | 6,740 | 240 | - 3.44% | 334,377 | 2,239 |