일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,570	0	0.00%	79,424	520
12.29	6,570	0	0.00%	69,897	460
12.26	6,570	150	- 2.23%	113,517	752
12.24	6,720	90	+ 1.36%	75,240	502
12.23	6,630	40	- 0.60%	70,647	472
12.22	6,670	60	- 0.89%	130,000	872
12.19	6,730	50	+ 0.75%	52,279	352
12.18	6,680	120	- 1.77%	117,937	788
12.17	6,800	120	+ 1.80%	125,234	845
12.16	6,680	10	- 0.15%	66,638	444