일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,050	170	- 2.36%	130,704	928
10.28	7,220	30	+ 0.42%	126,504	905
10.27	7,190	10	+ 0.14%	180,736	1,297
10.24	7,180	90	+ 1.27%	197,303	1,400
10.23	7,090	260	- 3.54%	287,801	2,059
10.22	7,350	60	- 0.81%	98,136	723
10.21	7,410	120	- 1.59%	236,001	1,749
10.20	7,530	70	+ 0.94%	89,171	665
10.17	7,460	220	- 2.87%	345,698	2,580
10.16	7,680	270	- 3.40%	163,243	1,271