일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	7,970	230	+ 2.97%	219,312	1,752
06.12	7,740	340	+ 4.60%	212,795	1,621
06.11	7,400	160	- 2.12%	91,637	669
06.10	7,560	30	- 0.40%	70,664	521
06.09	7,590	270	+ 3.69%	198,140	1,469
06.08	7,320	440	- 5.67%	157,133	1,127
06.05	7,760	140	+ 1.84%	311,398	2,396
06.04	7,620	120	+ 1.60%	80,283	600
06.02	7,500	340	+ 4.75%	395,606	2,822
06.01	7,160	240	- 3.24%	266,602	1,915