| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,360 | 180 | - 2.39% | 271,695 | 1,971 |
| 02.04 | 7,540 | 340 | + 4.72% | 286,119 | 2,113 |
| 02.03 | 7,200 | 300 | + 4.35% | 246,472 | 1,752 |
| 02.02 | 6,900 | 10 | + 0.15% | 261,641 | 1,809 |
| 01.30 | 6,890 | 70 | - 1.01% | 168,241 | 1,163 |
| 01.29 | 6,960 | 160 | + 2.35% | 292,680 | 2,039 |
| 01.28 | 6,800 | 60 | - 0.88% | 110,399 | 754 |
| 01.27 | 6,860 | 200 | + 3.00% | 148,745 | 1,016 |
| 01.26 | 6,660 | 170 | - 2.49% | 246,591 | 1,672 |
| 01.23 | 6,830 | 130 | + 1.94% | 167,140 | 1,133 |