일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,180	90	+ 1.27%	197,303	1,400
10.23	7,090	260	- 3.54%	287,801	2,059
10.22	7,350	60	- 0.81%	98,136	723
10.21	7,410	120	- 1.59%	236,001	1,749
10.20	7,530	70	+ 0.94%	89,171	665
10.17	7,460	220	- 2.87%	345,698	2,580
10.16	7,680	270	- 3.40%	163,243	1,271
10.15	7,950	50	+ 0.63%	96,345	762
10.14	7,900	60	- 0.75%	155,566	1,227
10.13	7,960	30	- 0.38%	93,155	736