| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,700 | 30 | - 0.45% | 116,309 | 775 |
| 01.21 | 6,730 | 30 | - 0.44% | 124,737 | 830 |
| 01.20 | 6,760 | 200 | - 2.87% | 162,691 | 1,106 |
| 01.19 | 6,960 | 400 | + 6.10% | 282,575 | 1,962 |
| 01.16 | 6,560 | 60 | + 0.92% | 110,122 | 722 |
| 01.15 | 6,500 | 30 | - 0.46% | 116,504 | 752 |
| 01.14 | 6,530 | 30 | - 0.46% | 102,797 | 665 |
| 01.13 | 6,560 | 70 | - 1.06% | 155,245 | 1,020 |
| 01.12 | 6,630 | 470 | + 7.63% | 232,235 | 1,495 |
| 01.09 | 6,160 | 30 | + 0.49% | 88,258 | 546 |