일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,990	30	+ 0.38%	121,342	964
10.02	7,960	90	- 1.12%	132,911	1,063
10.01	8,050	0	0.00%	76,195	613
09.30	8,050	0	0.00%	124,814	1,001
09.29	8,050	150	- 1.83%	201,805	1,635
09.26	8,200	30	- 0.37%	139,336	1,132
09.25	8,230	140	+ 1.73%	124,755	1,016
09.24	8,090	210	+ 2.67%	396,087	3,222
09.23	7,880	90	+ 1.16%	187,898	1,475
09.22	7,790	270	- 3.35%	194,838	1,523