일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,400	90	- 1.20%	198,121	1,436
05.28	7,490	130	- 1.71%	128,954	949
05.27	7,620	150	- 1.93%	81,660	617
05.26	7,770	30	- 0.39%	58,600	450
05.22	7,800	310	+ 4.14%	156,233	1,210
05.21	7,490	80	- 1.06%	117,521	889
05.20	7,570	0	0.00%	327,380	2,429
05.19	7,570	10	- 0.13%	205,810	1,565
05.18	7,580	150	- 1.94%	223,850	1,712
05.15	7,730	230	- 2.89%	221,376	1,718