일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,520	190	- 2.18%	215,473	1,840
07.23	8,710	100	+ 1.16%	217,596	1,893
07.22	8,610	70	+ 0.82%	186,713	1,592
07.21	8,540	540	+ 6.75%	325,380	2,739
07.18	8,000	100	- 1.24%	274,840	2,200
07.17	8,100	10	+ 0.12%	165,651	1,335
07.16	8,090	140	- 1.70%	374,770	3,007
07.15	8,230	10	+ 0.12%	181,942	1,482
07.14	8,220	110	- 1.32%	291,735	2,407
07.11	8,330	100	+ 1.22%	238,087	1,967