| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,500 | 30 | - 0.46% | 116,504 | 752 |
| 01.14 | 6,530 | 30 | - 0.46% | 102,797 | 665 |
| 01.13 | 6,560 | 70 | - 1.06% | 155,245 | 1,020 |
| 01.12 | 6,630 | 470 | + 7.63% | 232,235 | 1,495 |
| 01.09 | 6,160 | 30 | + 0.49% | 88,258 | 546 |
| 01.08 | 6,130 | 80 | - 1.29% | 124,117 | 762 |
| 01.07 | 6,210 | 270 | - 4.17% | 296,014 | 1,864 |
| 01.06 | 6,480 | 20 | - 0.31% | 113,819 | 731 |
| 01.05 | 6,500 | 100 | + 1.56% | 73,166 | 471 |
| 01.02 | 6,400 | 170 | - 2.59% | 125,465 | 807 |