일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,640	210	+ 3.27%	239,060	1,555
11.11	6,430	270	- 4.03%	253,225	1,638
11.10	6,700	200	+ 3.08%	136,264	905
11.07	6,500	290	- 4.27%	269,150	1,754
11.06	6,790	150	+ 2.26%	137,343	911
11.05	6,640	40	+ 0.61%	207,138	1,367
11.04	6,600	40	- 0.60%	231,412	1,517
11.03	6,640	130	- 1.92%	245,577	1,649
10.31	6,770	80	+ 1.20%	222,215	1,495
10.30	6,690	360	- 5.11%	552,958	3,749