일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	7,720	50	- 0.64%	115,850	915
07.10	7,770	360	+ 4.86%	157,770	1,248
07.09	7,410	270	- 3.52%	84,485	640
07.08	7,680	120	- 1.54%	70,288	538
07.07	7,800	30	+ 0.39%	82,641	636
07.06	7,770	310	+ 4.16%	171,617	1,316
07.03	7,460	10	+ 0.13%	116,850	881
07.02	7,450	320	+ 4.49%	110,743	824
07.01	7,130	100	+ 1.42%	63,701	456
06.30	7,030	200	- 2.77%	64,534	459