일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,260	130	- 2.03%	96,397	600
11.20	6,390	30	+ 0.47%	79,135	507
11.19	6,360	140	+ 2.25%	141,746	893
11.18	6,220	250	- 3.86%	184,290	1,164
11.17	6,470	60	+ 0.94%	139,447	896
11.14	6,410	260	- 3.90%	141,589	919
11.13	6,670	30	+ 0.45%	98,364	652
11.12	6,640	210	+ 3.27%	239,060	1,555
11.11	6,430	270	- 4.03%	253,225	1,638
11.10	6,700	200	+ 3.08%	136,264	905