일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,330	330	+ 4.13%	929,132	7,591
03.06	8,000	750	+ 10.35%	941,480	7,436
03.05	7,250	550	+ 8.21%	397,028	2,867
03.04	6,700	540	- 7.46%	964,330	6,609
03.03	7,240	340	- 4.49%	667,381	4,899
02.27	7,580	30	+ 0.40%	349,492	2,632
02.26	7,550	130	- 1.69%	755,764	5,736
02.25	7,680	120	+ 1.59%	2,757,234	21,968
02.24	7,560	220	- 2.83%	1,006,000	7,672
02.23	7,780	700	- 8.26%	5,890,924	49,573