일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,060	410	+ 5.36%	260,906	2,063
09.18	7,650	50	- 0.65%	221,808	1,694
09.17	7,700	0	0.00%	106,183	810
09.16	7,700	90	- 1.16%	160,919	1,248
09.15	7,790	40	+ 0.52%	159,350	1,247
09.12	7,750	210	+ 2.79%	187,788	1,447
09.11	7,540	80	- 1.05%	154,443	1,163
09.10	7,620	150	+ 2.01%	159,151	1,200
09.09	7,470	20	+ 0.27%	116,123	865
09.08	7,450	0	0.00%	87,084	649