| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,160 | 30 | + 0.49% | 88,258 | 546 |
| 01.08 | 6,130 | 80 | - 1.29% | 124,117 | 762 |
| 01.07 | 6,210 | 270 | - 4.17% | 296,014 | 1,864 |
| 01.06 | 6,480 | 20 | - 0.31% | 113,819 | 731 |
| 01.05 | 6,500 | 100 | + 1.56% | 73,166 | 471 |
| 01.02 | 6,400 | 170 | - 2.59% | 125,465 | 807 |
| 12.30 | 6,570 | 0 | 0.00% | 79,424 | 520 |
| 12.29 | 6,570 | 0 | 0.00% | 69,897 | 460 |
| 12.26 | 6,570 | 150 | - 2.23% | 113,517 | 752 |
| 12.24 | 6,720 | 90 | + 1.36% | 75,240 | 502 |