| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,450 | 410 | + 5.82% | 196,226 | 1,431 |
| 09.04 | 7,040 | 60 | - 0.85% | 129,332 | 911 |
| 09.03 | 7,100 | 430 | - 5.71% | 569,681 | 4,082 |
| 09.02 | 7,530 | 160 | + 2.17% | 228,036 | 1,699 |
| 09.01 | 7,370 | 80 | - 1.07% | 124,846 | 920 |
| 08.29 | 7,450 | 110 | + 1.50% | 123,852 | 919 |
| 08.28 | 7,340 | 370 | - 4.80% | 637,723 | 4,680 |
| 08.27 | 7,710 | 350 | - 4.34% | 398,288 | 3,147 |
| 08.26 | 8,060 | 70 | + 0.88% | 666,346 | 5,397 |
| 08.25 | 7,990 | 10 | - 0.13% | 199,897 | 1,601 |