일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,730	50	+ 0.75%	52,279	352
12.18	6,680	120	- 1.77%	117,937	788
12.17	6,800	120	+ 1.80%	125,234	845
12.16	6,680	10	- 0.15%	66,638	444
12.15	6,690	10	- 0.15%	87,179	589
12.12	6,700	140	+ 2.13%	64,812	432
12.11	6,560	30	+ 0.46%	75,493	497
12.10	6,530	160	- 2.39%	98,235	646
12.09	6,690	70	+ 1.06%	55,798	372
12.08	6,620	10	+ 0.15%	86,344	572