일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,000	330	+ 3.81%	448,121	4,000
03.26	8,670	230	- 2.58%	245,754	2,137
03.25	8,900	70	- 0.78%	390,644	3,456
03.24	8,970	90	+ 1.01%	256,105	2,289
03.23	8,880	220	- 2.42%	411,301	3,700
03.20	9,100	290	+ 3.29%	582,687	5,286
03.19	8,810	160	+ 1.85%	446,134	3,928
03.18	8,650	160	+ 1.89%	702,640	6,114
03.17	8,490	150	+ 1.80%	473,074	4,032
03.16	8,340	310	+ 3.86%	573,631	4,772