일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,530	160	- 2.39%	98,235	646
12.09	6,690	70	+ 1.06%	55,798	372
12.08	6,620	10	+ 0.15%	86,344	572
12.05	6,610	30	- 0.45%	67,904	450
12.04	6,640	120	- 1.78%	119,909	802
12.03	6,760	10	- 0.15%	60,995	411
12.02	6,770	60	- 0.88%	132,821	907
12.01	6,830	60	+ 0.89%	123,038	834
11.28	6,770	230	+ 3.52%	196,652	1,327
11.27	6,540	0	0.00%	149,389	986