일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,000	20	- 0.25%	117,115	939
08.21	8,020	50	- 0.62%	108,245	874
08.20	8,070	70	+ 0.88%	143,996	1,156
08.19	8,000	30	+ 0.38%	162,625	1,302
08.18	7,970	90	- 1.12%	163,977	1,315
08.14	8,060	200	- 2.42%	206,743	1,673
08.13	8,260	120	- 1.43%	160,113	1,332
08.12	8,380	20	- 0.24%	117,308	982
08.11	8,400	240	- 2.78%	127,957	1,081
08.08	8,640	10	+ 0.12%	103,224	886