| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 7,330 | 60 | - 0.81% | 215,182 | 1,596 |
| 02.11 | 7,390 | 60 | - 0.81% | 74,466 | 554 |
| 02.10 | 7,450 | 180 | + 2.48% | 205,309 | 1,523 |
| 02.09 | 7,270 | 20 | + 0.28% | 234,547 | 1,694 |
| 02.06 | 7,250 | 110 | - 1.50% | 160,035 | 1,147 |
| 02.05 | 7,360 | 180 | - 2.39% | 271,695 | 1,971 |
| 02.04 | 7,540 | 340 | + 4.72% | 286,119 | 2,113 |
| 02.03 | 7,200 | 300 | + 4.35% | 246,472 | 1,752 |
| 02.02 | 6,900 | 10 | + 0.15% | 261,641 | 1,809 |
| 01.30 | 6,890 | 70 | - 1.01% | 168,241 | 1,163 |