일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	7,230	190	+ 2.70%	81,630	571
06.26	7,040	130	- 1.81%	176,618	1,229
06.25	7,170	170	- 2.32%	135,228	983
06.24	7,340	40	+ 0.55%	94,346	688
06.23	7,300	330	- 4.33%	80,980	605
06.22	7,630	80	- 1.04%	118,639	887
06.19	7,710	260	- 3.26%	268,362	2,046
06.18	7,970	30	- 0.38%	152,664	1,219
06.17	8,000	140	- 1.72%	75,217	612
06.16	8,140	170	+ 2.13%	224,200	1,824