| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,780 | 700 | - 8.26% | 5,890,924 | 49,573 |
| 02.20 | 8,480 | 1,160 | + 15.85% | 13,123,930 | 113,751 |
| 02.19 | 7,320 | 0 | 0.00% | 347,858 | 2,542 |
| 02.13 | 7,320 | 10 | - 0.14% | 295,433 | 2,172 |
| 02.12 | 7,330 | 60 | - 0.81% | 215,182 | 1,596 |
| 02.11 | 7,390 | 60 | - 0.81% | 74,466 | 554 |
| 02.10 | 7,450 | 180 | + 2.48% | 205,309 | 1,523 |
| 02.09 | 7,270 | 20 | + 0.28% | 234,547 | 1,694 |
| 02.06 | 7,250 | 110 | - 1.50% | 160,035 | 1,147 |
| 02.05 | 7,360 | 180 | - 2.39% | 271,695 | 1,971 |