일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,100	290	+ 3.29%	582,687	5,286
03.19	8,810	160	+ 1.85%	446,134	3,928
03.18	8,650	160	+ 1.89%	702,640	6,114
03.17	8,490	150	+ 1.80%	473,074	4,032
03.16	8,340	310	+ 3.86%	573,631	4,772
03.13	8,030	20	- 0.25%	241,884	1,917
03.12	8,050	240	- 2.90%	282,329	2,311
03.11	8,290	80	+ 0.97%	566,418	4,774
03.10	8,210	120	- 1.44%	513,511	4,239
03.09	8,330	330	+ 4.13%	929,132	7,591