일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,640	120	- 1.78%	119,909	802
12.03	6,760	10	- 0.15%	60,995	411
12.02	6,770	60	- 0.88%	132,821	907
12.01	6,830	60	+ 0.89%	123,038	834
11.28	6,770	230	+ 3.52%	196,652	1,327
11.27	6,540	0	0.00%	149,389	986
11.26	6,540	210	+ 3.32%	129,972	842
11.25	6,330	220	- 3.36%	129,877	834
11.24	6,550	290	+ 4.63%	204,414	1,323
11.21	6,260	130	- 2.03%	96,397	600