일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	8,280	640	+ 8.38%	398,128	3,279
07.24	7,640	0	0.00%	44,931	342
07.23	7,640	40	+ 0.53%	44,589	339
07.22	7,600	30	- 0.39%	115,963	883
07.21	7,630	40	- 0.52%	31,006	235
07.20	7,670	0	0.00%	25,537	195
07.16	7,670	0	0.00%	63,855	498
07.15	7,670	10	+ 0.13%	36,334	282
07.14	7,660	60	- 0.78%	29,540	227
07.13	7,720	50	- 0.64%	115,850	915