일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	51,500	700	- 1.34%	69,438	3,571
08.13	52,200	500	+ 0.97%	142,601	7,322
08.12	51,700	1,700	- 3.18%	104,871	5,520
08.11	53,400	2,400	- 4.30%	127,026	6,867
08.08	55,800	600	+ 1.09%	93,534	5,260
08.07	55,200	300	+ 0.55%	118,422	6,435
08.06	54,900	2,000	- 3.52%	132,418	7,334
08.05	56,900	1,100	+ 1.97%	163,356	9,210
08.04	55,800	2,200	+ 4.10%	128,387	7,089
08.01	53,600	700	- 1.29%	161,898	8,621