| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 25,400 | 200 | + 0.79% | 173,339 | 4,356 |
| 01.08 | 25,200 | 1,400 | - 5.26% | 292,737 | 7,464 |
| 01.07 | 26,600 | 1,650 | - 5.84% | 433,944 | 11,581 |
| 01.06 | 28,250 | 1,150 | - 3.91% | 254,896 | 7,235 |
| 01.05 | 29,400 | 1,200 | - 3.92% | 194,670 | 5,800 |
| 01.02 | 30,600 | 1,600 | + 5.52% | 240,083 | 7,283 |
| 12.30 | 29,000 | 50 | + 0.17% | 293,751 | 8,667 |
| 12.29 | 28,950 | 400 | + 1.40% | 226,075 | 6,585 |
| 12.26 | 28,550 | 1,250 | + 4.58% | 428,118 | 12,098 |
| 12.24 | 27,300 | 500 | + 1.87% | 332,104 | 8,851 |