| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 59,300 | 0 | 0.00% | 244,970 | 14,429 |
| 09.25 | 59,300 | 500 | + 0.85% | 280,859 | 16,403 |
| 09.24 | 58,800 | 200 | + 0.34% | 294,185 | 16,952 |
| 09.23 | 58,600 | 3,500 | + 6.35% | 288,994 | 16,675 |
| 09.22 | 55,100 | 3,200 | + 6.17% | 279,866 | 15,368 |
| 09.19 | 51,900 | 1,200 | + 2.37% | 211,665 | 10,614 |
| 09.18 | 50,700 | 800 | - 1.55% | 113,170 | 5,774 |
| 09.17 | 51,500 | 2,450 | + 5.00% | 321,831 | 16,476 |
| 09.16 | 49,050 | 50 | + 0.10% | 279,971 | 13,683 |
| 09.15 | 49,000 | 4,400 | - 8.24% | 435,313 | 21,754 |