일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	54,300	1,400	+ 2.65%	270,583	14,535
07.30	52,900	900	- 1.67%	406,690	21,112
07.29	53,800	1,000	- 1.83%	102,064	5,511
07.28	54,800	3,000	- 5.19%	168,412	9,335
07.25	57,800	100	- 0.17%	170,793	9,760
07.24	57,900	200	- 0.34%	139,623	8,075
07.23	58,100	2,800	+ 5.06%	304,399	17,291
07.22	55,300	3,000	- 5.15%	181,132	10,192
07.21	58,300	1,300	- 2.18%	113,631	6,570
07.18	59,600	400	- 0.67%	105,016	6,240