일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,490	820	- 6.66%	181,056	2,126
07.01	12,310	40	- 0.32%	221,351	2,801
06.30	12,350	630	- 4.85%	156,302	1,946
06.29	12,980	1,570	+ 13.76%	289,729	3,666
06.26	11,410	0	0.00%	300,861	3,391
06.25	11,410	730	- 6.01%	221,820	2,627
06.24	12,140	390	+ 3.32%	164,251	1,938
06.23	11,750	450	- 3.69%	239,139	2,851
06.22	12,200	1,060	- 7.99%	291,419	3,575
06.19	13,260	640	- 4.60%	342,082	4,489