| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 40,950 | 250 | - 0.61% | 311,499 | 12,569 |
| 02.05 | 41,200 | 1,000 | - 2.37% | 260,145 | 10,943 |
| 02.04 | 42,200 | 1,600 | - 3.65% | 286,864 | 12,258 |
| 02.03 | 43,800 | 5,300 | + 13.77% | 469,682 | 19,581 |
| 02.02 | 38,500 | 4,550 | - 10.57% | 717,407 | 27,872 |
| 01.30 | 43,050 | 1,500 | + 3.61% | 761,474 | 33,696 |
| 01.29 | 41,550 | 50 | - 0.12% | 734,807 | 29,769 |
| 01.28 | 41,600 | 7,450 | + 21.82% | 1,205,114 | 47,927 |
| 01.27 | 34,150 | 150 | + 0.44% | 768,627 | 26,089 |
| 01.26 | 34,000 | 7,650 | + 29.03% | 1,585,445 | 50,400 |