| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 60,000 | 1,900 | + 3.27% | 191,575 | 11,094 |
| 07.16 | 58,100 | 400 | - 0.68% | 94,996 | 5,557 |
| 07.15 | 58,500 | 1,000 | + 1.74% | 107,138 | 6,260 |
| 07.14 | 57,500 | 1,700 | + 3.05% | 187,501 | 10,914 |
| 07.11 | 55,800 | 1,200 | + 2.20% | 102,744 | 5,719 |
| 07.10 | 54,600 | 0 | 0.00% | 119,563 | 6,552 |
| 07.09 | 54,600 | 2,000 | - 3.53% | 297,324 | 16,594 |
| 07.08 | 56,600 | 200 | + 0.36% | 171,096 | 9,678 |
| 07.07 | 56,400 | 2,800 | - 4.73% | 258,129 | 14,661 |
| 07.04 | 59,200 | 1,200 | - 1.99% | 210,978 | 12,343 |