일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	49,850	1,450	- 2.83%	233,587	11,677
08.28	51,300	200	+ 0.39%	142,638	7,354
08.27	51,100	2,000	- 3.77%	212,133	10,886
08.26	53,100	3,350	+ 6.73%	294,839	15,415
08.25	49,750	600	+ 1.22%	122,668	6,138
08.22	49,150	2,600	+ 5.59%	182,941	8,904
08.21	46,550	1,200	- 2.51%	510,519	23,626
08.20	47,750	1,800	- 3.63%	228,153	10,912
08.19	49,550	1,050	- 2.08%	180,275	8,951
08.18	50,600	900	- 1.75%	225,284	11,828