일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	32,050	550	- 1.69%	398,874	12,773
12.08	32,600	50	+ 0.15%	503,428	16,031
12.05	32,550	1,300	+ 4.16%	311,302	10,054
12.04	31,250	850	+ 2.80%	214,996	6,702
12.03	30,400	400	+ 1.33%	630,761	18,570
12.02	30,000	2,000	- 6.25%	538,079	16,539
12.01	32,000	1,000	- 3.03%	354,577	11,608
11.28	33,000	4,700	- 12.47%	969,839	33,789
11.27	37,700	2,900	+ 8.33%	252,036	9,202
11.26	34,800	300	+ 0.87%	301,757	10,497