| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 26,350 | 3,050 | + 13.09% | 632,828 | 16,148 |
| 01.22 | 23,300 | 200 | + 0.87% | 345,921 | 8,160 |
| 01.21 | 23,100 | 1,200 | - 4.94% | 307,203 | 7,147 |
| 01.20 | 24,300 | 1,050 | + 4.52% | 529,588 | 13,086 |
| 01.19 | 23,250 | 250 | - 1.06% | 254,645 | 5,827 |
| 01.16 | 23,500 | 100 | + 0.43% | 191,062 | 4,466 |
| 01.15 | 23,400 | 250 | + 1.08% | 166,426 | 3,860 |
| 01.14 | 23,150 | 500 | - 2.11% | 259,718 | 5,994 |
| 01.13 | 23,650 | 250 | + 1.07% | 335,759 | 7,846 |
| 01.12 | 23,400 | 2,000 | - 7.87% | 605,984 | 14,305 |