일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,900	410	- 2.87%	318,805	4,614
06.17	14,310	600	+ 4.38%	499,104	7,346
06.16	13,710	470	+ 3.55%	204,395	2,772
06.15	13,240	0	0.00%	368,019	5,079
06.12	13,240	330	+ 2.56%	432,846	5,849
06.11	12,910	90	- 0.69%	441,705	5,582
06.10	13,000	330	- 2.48%	290,552	3,767
06.09	13,330	1,460	+ 12.30%	497,241	6,400
06.08	11,870	1,330	- 10.08%	299,428	3,605
06.05	13,200	560	- 4.07%	229,611	3,060