일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	33,450	500	- 1.47%	406,326	13,592
03.31	33,950	7,800	- 18.68%	870,894	30,112
03.30	41,750	700	+ 1.71%	256,331	10,716
03.27	41,050	600	- 1.44%	231,494	9,458
03.26	41,650	50	+ 0.12%	334,873	14,280
03.25	41,600	6,100	+ 17.18%	454,641	18,227
03.24	35,500	150	- 0.42%	171,231	6,143
03.23	35,650	2,150	- 5.69%	310,388	11,072
03.20	37,800	400	- 1.05%	311,386	11,817
03.19	38,200	1,750	- 4.38%	240,623	9,420