일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	43,850	900	- 2.01%	175,815	7,792
10.16	44,750	50	+ 0.11%	135,384	6,050
10.15	44,700	1,600	- 3.46%	204,126	9,157
10.14	46,300	550	+ 1.20%	172,189	7,900
10.13	45,750	600	- 1.29%	208,152	9,480
10.10	46,350	4,350	- 8.58%	441,941	20,838
10.02	50,700	1,300	- 2.50%	369,817	18,682
10.01	52,000	1,600	+ 3.18%	107,260	5,628
09.30	50,400	6,500	- 11.42%	359,471	18,854
09.29	56,900	2,400	- 4.05%	359,713	20,772