| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 25,000 | 0 | 0.00% | 287,543 | 7,388 |
| 04.28 | 25,000 | 350 | - 1.38% | 206,350 | 5,187 |
| 04.27 | 25,350 | 950 | + 3.89% | 271,936 | 6,891 |
| 04.24 | 24,400 | 150 | + 0.62% | 176,903 | 4,291 |
| 04.23 | 24,250 | 1,000 | + 4.30% | 402,197 | 9,527 |
| 04.22 | 23,250 | 1,800 | - 7.19% | 551,493 | 12,839 |
| 04.21 | 25,050 | 550 | - 2.15% | 177,591 | 4,494 |
| 04.20 | 25,600 | 150 | - 0.58% | 166,998 | 4,299 |
| 04.17 | 25,750 | 100 | + 0.39% | 235,171 | 5,963 |
| 04.16 | 25,650 | 900 | - 3.39% | 301,460 | 7,876 |