일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,740	600	- 5.29%	158,283	1,729
08.31	11,340	110	- 0.96%	940,969	10,617
08.28	11,450	870	+ 8.22%	243,141	2,719
08.27	10,580	340	- 3.11%	160,955	1,723
08.26	10,920	390	+ 3.70%	198,303	2,147
08.25	10,530	300	+ 2.93%	139,279	1,411
08.24	10,230	110	+ 1.09%	114,663	1,188
08.21	10,120	810	- 7.41%	168,252	1,715
08.20	10,930	310	+ 2.92%	153,847	1,666
08.19	10,620	350	- 3.19%	129,421	1,376