일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,150	480	- 4.52%	116,431	1,193
07.15	10,630	240	+ 2.31%	105,757	1,132
07.14	10,390	240	- 2.26%	152,675	1,573
07.13	10,630	560	- 5.00%	205,888	2,250
07.10	11,190	250	+ 2.29%	189,495	2,112
07.09	10,940	70	+ 0.64%	241,751	2,649
07.08	10,870	460	- 4.06%	261,572	2,819
07.07	11,330	30	- 0.26%	214,831	2,408
07.06	11,360	40	- 0.35%	164,809	1,839
07.03	11,400	90	- 0.78%	199,997	2,222