일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	39,700	3,500	- 8.10%	419,635	16,859
02.23	43,200	3,500	- 7.50%	301,574	13,430
02.20	46,700	3,200	+ 7.36%	282,943	13,230
02.19	43,500	1,700	+ 4.07%	381,877	16,519
02.13	41,800	1,800	+ 4.50%	342,098	14,084
02.12	40,000	2,000	+ 5.26%	404,356	15,343
02.11	38,000	1,750	- 4.40%	186,996	7,264
02.10	39,750	2,450	- 5.81%	512,175	20,150
02.09	42,200	1,250	+ 3.05%	205,376	8,626
02.06	40,950	250	- 0.61%	311,499	12,569