일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	53,400	5,500	- 9.34%	384,279	21,300
09.11	58,900	1,800	+ 3.15%	1,044,973	60,127
09.10	57,100	600	+ 1.06%	238,529	13,692
09.09	56,500	7,250	+ 14.72%	475,390	25,975
09.08	49,250	2,950	+ 6.37%	280,799	13,773
09.05	46,300	2,650	+ 6.07%	194,565	8,745
09.04	43,650	1,100	+ 2.59%	155,064	6,661
09.03	42,550	200	- 0.47%	233,410	9,763
09.02	42,750	450	- 1.04%	185,684	7,889
09.01	43,200	6,650	- 13.34%	514,725	22,246