일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	28,250	350	+ 1.25%	385,153	10,889
12.19	27,900	950	+ 3.53%	270,792	7,475
12.18	26,950	700	- 2.53%	223,780	6,036
12.17	27,650	400	- 1.43%	290,271	8,024
12.16	28,050	700	- 2.44%	290,058	8,193
12.15	28,750	1,250	- 4.17%	365,626	10,573
12.12	30,000	200	+ 0.67%	254,733	7,612
12.11	29,800	1,250	- 4.03%	1,357,425	40,463
12.10	31,050	1,000	- 3.12%	373,993	11,610
12.09	32,050	550	- 1.69%	398,874	12,773